La bourse est fermée
Dow Jones
39 837,26 +279,15 (+0,71 %) Nasdaq
16 734,33 +223,15 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 068,88 +3 648,28 (+6,47 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00170000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 64.06% |
| ALNY240621C00170000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.50 | +0.30 | +10.71% | 61 | 329 | 53.47% |
| ALNY240719C00170000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 13.80 | 12.40 | 15.00 | 0.00 | - | 1 | 96 | 86.16% |
| ALNY240816C00170000 | 2024-05-07 12:02PM EDT | 2024-08-16 | 18.09 | 15.10 | 18.50 | 0.00 | - | 5 | 129 | 82.68% |
| ALNY240920C00170000 | 2024-05-08 1:06PM EDT | 2024-09-20 | 19.40 | 16.40 | 19.50 | 0.00 | - | 25 | 53 | 73.88% |
| ALNY250117C00170000 | 2024-03-07 10:58AM EDT | 2025-01-17 | 25.90 | 25.80 | 30.00 | 0.00 | - | 1 | 14 | 73.76% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 2025-12-19 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 59.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00170000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 15.90 | 20.00 | 22.70 | 0.00 | - | 1 | 9 | 112.40% |
| ALNY240621P00170000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 26.30 | 23.30 | 25.40 | 0.00 | - | 12 | 77 | 54.09% |
| ALNY240719P00170000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 35.20 | 31.60 | 34.80 | 0.00 | - | 10 | 32 | 75.70% |
| ALNY240816P00170000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 33.90 | 32.40 | 35.50 | 0.00 | - | 9 | 13 | 66.02% |
| ALNY240920P00170000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 36.70 | 35.40 | 38.00 | 0.00 | - | 1 | 8 | 64.37% |
| ALNY250117P00170000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 41.32 | 36.20 | 39.70 | 0.00 | - | 8 | 129 | 52.66% |
