La bourse est fermée
Dow Jones
39 852,06 +293,95 (+0,74 %) Nasdaq
16 741,02 +229,84 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00165000 | 2024-05-13 12:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 504 | 82.72% |
| ALNY240621C00165000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 4.20 | 3.90 | 4.20 | -1.06 | -20.15% | 2 | 72 | 52.01% |
| ALNY240719C00165000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 15.00 | 14.00 | 15.90 | -0.99 | -6.19% | 5 | 232 | 85.24% |
| ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 16.90 | 20.00 | 0.00 | - | 3 | 95 | 83.15% |
| ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 17.90 | 20.90 | 0.00 | - | 4 | 38 | 73.69% |
| ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 70.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00165000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 17.82 | 15.60 | 18.90 | 0.00 | - | 1 | 60 | 67.48% |
| ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 19.50 | 21.50 | 0.00 | - | 1 | 23 | 54.10% |
| ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 28.40 | 31.50 | 0.00 | - | 3 | 197 | 76.75% |
| ALNY240816P00165000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 30.40 | 29.60 | 33.00 | 0.00 | - | 8 | 30 | 68.87% |
| ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 32.00 | 35.00 | 0.00 | - | 10 | 18 | 65.11% |
| ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 33.50 | 36.00 | 0.00 | - | 1 | 7 | 52.12% |
