La bourse est fermée
Dow Jones
39 859,65 +301,54 (+0,76 %) Nasdaq
16 737,55 +226,38 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00160000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 517 | 58.20% |
| ALNY240621C00160000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 5.10 | 5.20 | 5.70 | 0.00 | - | 6 | 482 | 52.37% |
| ALNY240719C00160000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 16.90 | 16.40 | 17.40 | +0.10 | +0.60% | 104 | 290 | 86.22% |
| ALNY240816C00160000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 21.10 | 19.80 | 21.70 | +1.60 | +8.21% | 12 | 662 | 85.10% |
| ALNY240920C00160000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 22.00 | 21.00 | 22.10 | 0.00 | - | 10 | 121 | 74.92% |
| ALNY250117C00160000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 26.00 | 24.20 | 26.20 | 0.00 | - | 1 | 3 | 61.55% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 2025-12-19 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 57.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00160000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 7.28 | 9.90 | 13.10 | 0.00 | - | 25 | 41 | 88.96% |
| ALNY240621P00160000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.73 | 15.10 | 16.70 | 0.00 | - | 4 | 61 | 48.11% |
| ALNY240719P00160000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 23.96 | 25.30 | 27.60 | 0.00 | - | 16 | 57 | 76.47% |
| ALNY240816P00160000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 30.10 | 29.20 | 30.40 | +1.10 | +3.79% | 4 | 280 | 75.27% |
| ALNY240920P00160000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 27.50 | 29.60 | 31.10 | 0.00 | - | 12 | 55 | 65.82% |
| ALNY250117P00160000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 29.10 | 29.80 | 33.00 | 0.00 | - | 1 | 54 | 52.92% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 42.45 | 36.00 | 40.00 | 0.00 | - | 2 | 2 | 43.92% |
