La bourse est fermée
Dow Jones
39 870,54 +312,43 (+0,79 %) Nasdaq
16 741,16 +229,98 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,36 +4 154,31 (+7,34 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00155000 | 2024-05-14 10:48AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 1,724 | 37.99% |
| ALNY240621C00155000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 7.10 | 6.60 | 6.90 | -1.12 | -13.63% | 20 | 239 | 51.05% |
| ALNY240719C00155000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 18.70 | 18.20 | 19.30 | -0.10 | -0.53% | 4 | 318 | 86.79% |
| ALNY240816C00155000 | 2024-05-14 12:13PM EDT | 2024-08-16 | 21.12 | 21.60 | 22.80 | 0.00 | - | 1 | 702 | 84.29% |
| ALNY240920C00155000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 26.60 | 22.80 | 23.70 | 0.00 | - | 6 | 12 | 74.96% |
| ALNY250117C00155000 | 2024-04-19 1:31PM EDT | 2025-01-17 | 28.33 | 25.80 | 27.80 | 0.00 | - | 2 | 20 | 61.44% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 2025-12-19 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 62.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00155000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 4.10 | 6.10 | 8.40 | 0.00 | - | 27 | 276 | 68.60% |
| ALNY240621P00155000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 9.30 | 12.80 | 13.30 | 0.00 | - | 9 | 129 | 47.58% |
| ALNY240719P00155000 | 2024-05-09 1:29PM EDT | 2024-07-19 | 21.30 | 23.90 | 25.00 | 0.00 | - | 5 | 79 | 80.83% |
| ALNY240816P00155000 | 2024-05-08 10:20AM EDT | 2024-08-16 | 23.20 | 26.40 | 28.20 | 0.00 | - | 11 | 79 | 77.27% |
| ALNY240920P00155000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 27.00 | 27.20 | 28.60 | +1.50 | +5.88% | 1 | 94 | 67.68% |
| ALNY250117P00155000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 31.50 | 31.60 | 34.50 | 0.00 | - | 3 | 25 | 59.49% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 2025-12-19 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 51.03% |
