La bourse est fermée
Dow Jones
39 887,22 +329,11 (+0,83 %) Nasdaq
16 740,29 +229,11 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 806,45 +4 217,22 (+7,45 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00150000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 1.10 | 0.35 | 0.70 | 0.00 | - | 11 | 243 | 29.79% |
| ALNY240621C00150000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 9.20 | 8.10 | 8.90 | +0.20 | +2.22% | 1 | 173 | 50.27% |
| ALNY240719C00150000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 20.60 | 20.10 | 21.30 | -0.40 | -1.90% | 8 | 284 | 87.01% |
| ALNY240816C00150000 | 2024-05-15 2:08PM EDT | 2024-08-16 | 24.80 | 23.50 | 24.50 | -3.20 | -11.43% | 15 | 371 | 84.09% |
| ALNY240920C00150000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 26.01 | 24.70 | 26.00 | -0.19 | -0.73% | 1 | 5,285 | 75.70% |
| ALNY250117C00150000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 32.50 | 26.80 | 29.70 | 0.00 | - | 5 | 53 | 60.69% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 2025-12-19 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 57.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00150000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 1.75 | 2.50 | 4.20 | 0.00 | - | 265 | 687 | 53.61% |
| ALNY240621P00150000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 9.40 | 9.80 | 10.30 | +0.70 | +8.05% | 4 | 136 | 47.49% |
| ALNY240719P00150000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 21.10 | 21.20 | 22.20 | +2.80 | +15.30% | 25 | 186 | 81.67% |
| ALNY240816P00150000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 21.50 | 24.00 | 25.10 | 0.00 | - | 5 | 32 | 78.06% |
| ALNY240920P00150000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 22.20 | 24.70 | 25.80 | 0.00 | - | 10 | 56 | 68.66% |
| ALNY250117P00150000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 27.80 | 24.80 | 27.30 | 0.00 | - | 1 | 118 | 51.20% |
