La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 494,76 +3 901,29 (+6,89 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00145000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 3.30 | 2.80 | 4.00 | -3.23 | -49.46% | 143 | 261 | 49.71% |
| ALNY240621C00145000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 11.30 | 11.00 | 11.50 | -0.05 | -0.44% | 2 | 286 | 53.22% |
| ALNY240719C00145000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 25.10 | 21.80 | 24.70 | 0.00 | - | 1 | 17 | 89.36% |
| ALNY240816C00145000 | 2024-03-20 12:41PM EDT | 2024-08-16 | 27.20 | 24.20 | 26.20 | 0.00 | - | - | 2 | 81.59% |
| ALNY240920C00145000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 28.13 | 26.20 | 29.70 | -1.87 | -6.23% | 2 | 2 | 77.78% |
| ALNY250117C00145000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 34.25 | 32.50 | 34.50 | 0.00 | - | 5 | 7 | 68.03% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 2025-12-19 | 42.40 | 41.00 | 44.00 | 0.00 | - | 2 | 0 | 57.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00145000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.42 | -51.22% | 4 | 1,051 | 22.36% |
| ALNY240621P00145000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 6.50 | 7.30 | 7.80 | 0.00 | - | 1 | 70 | 47.61% |
| ALNY240719P00145000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 17.40 | 18.30 | 19.80 | 0.00 | - | 1 | 143 | 81.98% |
| ALNY240816P00145000 | 2024-04-19 1:01PM EDT | 2024-08-16 | 23.30 | 21.10 | 22.90 | 0.00 | - | 1 | 243 | 78.85% |
| ALNY240920P00145000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 19.40 | 21.90 | 23.40 | 0.00 | - | 1 | 93 | 69.22% |
| ALNY250117P00145000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 28.50 | 26.80 | 30.30 | 0.00 | - | 1 | 57 | 62.55% |
| ALNY251219P00145000 | 2024-05-14 3:17PM EDT | 2025-12-19 | 29.30 | 28.50 | 31.90 | 0.00 | - | 2 | 17 | 45.49% |
