La bourse est fermée
Dow Jones
39 868,83 +310,72 (+0,79 %) Nasdaq
16 740,30 +229,12 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 661,56 +4 103,14 (+7,25 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00140000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 9.00 | 6.40 | 9.40 | -2.16 | -19.35% | 1 | 53 | 83.94% |
| ALNY240621C00140000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 15.50 | 14.00 | 14.60 | 0.00 | - | 5 | 107 | 53.27% |
| ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 24.40 | 27.70 | 0.00 | - | 1 | 232 | 90.16% |
| ALNY240816C00140000 | 2024-03-25 2:07PM EDT | 2024-08-16 | 34.20 | 25.60 | 29.50 | 0.00 | - | 16 | 17 | 80.85% |
| ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 92.40% |
| ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 68.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00140000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | +0.22 | +275.00% | 1 | 865 | 47.56% |
| ALNY240621P00140000 | 2024-05-14 3:40PM EDT | 2024-06-21 | 5.17 | 5.30 | 5.80 | -0.23 | -4.26% | 2 | 823 | 49.79% |
| ALNY240719P00140000 | 2024-05-09 1:51PM EDT | 2024-07-19 | 14.50 | 15.90 | 17.60 | 0.00 | - | 1 | 592 | 84.23% |
| ALNY240816P00140000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 17.44 | 17.60 | 21.00 | 0.00 | - | 252 | 255 | 79.59% |
| ALNY240920P00140000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 23.42 | 18.60 | 21.50 | 0.00 | - | 1 | 563 | 70.21% |
| ALNY250117P00140000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 20.80 | 20.10 | 22.10 | 0.00 | - | 1 | 42 | 52.93% |
| ALNY251219P00140000 | 2024-05-14 3:16PM EDT | 2025-12-19 | 27.30 | 26.60 | 29.00 | 0.00 | - | 11 | 16 | 45.81% |
