Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00135000 | 2024-03-25 10:44AM EDT | 2024-06-21 | 23.20 | 16.50 | 17.10 | 0.00 | - | 1 | 3 | 51.09% |
ALNY240719C00135000 | 2024-03-27 11:41AM EDT | 2024-07-19 | 34.30 | 24.20 | 28.50 | 0.00 | - | 2 | 52 | 80.62% |
ALNY240920C00135000 | 2024-01-19 4:53PM EDT | 2024-09-20 | 66.00 | 38.50 | 41.00 | 0.00 | - | 1 | 1 | 99.63% |
ALNY250117C00135000 | 2023-12-26 10:31AM EDT | 2025-01-17 | 76.50 | 63.70 | 66.40 | 0.00 | - | 1 | 4 | 131.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00135000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 20 | 245 | 73.63% |
ALNY240621P00135000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.30 | 0.00 | - | 2 | 48 | 50.22% |
ALNY240719P00135000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 13.10 | 13.70 | 15.70 | 0.00 | - | 1 | 850 | 85.95% |
ALNY240816P00135000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 15.00 | 16.00 | 19.00 | 0.00 | - | 1 | 11 | 82.28% |
ALNY240920P00135000 | 2024-04-05 9:41AM EDT | 2024-09-20 | 19.47 | 14.50 | 18.20 | 0.00 | - | 2 | 33 | 66.64% |
ALNY250117P00135000 | 2024-02-14 1:31PM EDT | 2025-01-17 | 20.00 | 18.80 | 22.80 | 0.00 | - | 3 | 7 | 58.10% |
ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 2025-12-19 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 50.07% |