Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00130000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 21.60 | 20.60 | 22.30 | 0.00 | - | 5 | 2 | 59.22% |
ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 98.63% |
ALNY240920C00130000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 35.00 | 34.00 | 37.30 | 0.00 | - | 6 | 5 | 79.97% |
ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 47.20 | 51.00 | 0.00 | - | 1 | 2 | 58.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00130000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 865 | 89.84% |
ALNY240621P00130000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 2.71 | 2.75 | 3.00 | -0.19 | -6.55% | 1 | 144 | 50.71% |
ALNY240719P00130000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 12.20 | 11.80 | 13.50 | +1.00 | +8.93% | 1 | 132 | 86.31% |
ALNY240816P00130000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 13.27 | 13.40 | 16.30 | 0.00 | - | 4 | 6 | 80.75% |
ALNY240920P00130000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 15.00 | 14.30 | 16.90 | 0.00 | - | 1 | 16 | 71.38% |
ALNY250117P00130000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 15.20 | 15.10 | 18.10 | 0.00 | - | 2 | 66 | 53.83% |
ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 21.40 | 24.50 | 0.00 | - | 36 | 35 | 47.14% |