Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 279.57% |
ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 114.48% |
ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 63.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00125000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 138 | 118.75% |
ALNY240621P00125000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.15 | 0.00 | - | 30 | 86 | 52.95% |
ALNY240719P00125000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 9.87 | 8.90 | 12.00 | +0.60 | +6.47% | 5 | 48 | 86.27% |
ALNY240816P00125000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 13.30 | 11.10 | 14.50 | 0.00 | - | 4 | 34 | 81.84% |
ALNY240920P00125000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 12.90 | 12.00 | 15.10 | 0.00 | - | 69 | 218 | 72.43% |
ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 61.69% |