Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517P00115000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 165.63% |
ALNY240621P00115000 | 2024-04-04 2:07PM EDT | 2024-06-21 | 1.66 | 0.70 | 0.90 | 0.00 | - | 5 | 10 | 54.88% |
ALNY240719P00115000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 6.17 | 6.20 | 9.00 | 0.00 | - | 1 | 59 | 90.22% |
ALNY240816P00115000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.94 | 7.40 | 10.80 | 0.00 | - | 1 | 3 | 82.66% |
ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 74.29% |
ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 8.20 | 12.10 | 0.00 | - | - | 1 | 57.19% |
ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 61.60% |