Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240517C00105000 | 2024-02-23 11:16AM EDT | 2024-05-17 | 55.05 | 41.00 | 44.90 | 0.00 | - | 3 | 3 | 148.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00105000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 73.05% |
ALNY240719P00105000 | 2024-04-17 1:54PM EDT | 2024-07-19 | 5.90 | 3.90 | 6.60 | 0.00 | - | 240 | 238 | 93.36% |
ALNY240920P00105000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 4.55 | 6.10 | 8.70 | 0.00 | - | 5 | 5 | 77.06% |
ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.35 | 5.40 | 9.00 | 0.00 | - | 5 | 5 | 58.31% |
ALNY250117P00105000 | 2024-03-08 3:23PM EDT | 2025-01-17 | 10.00 | 8.60 | 10.70 | 0.00 | - | 20 | 62 | 62.82% |