La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,38 +3 982,25 (+7,04 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 0 |
| 51.05 | 0.00 | - | 8 | 5 | 100.00 | 0.01 | 0.00 | - | 44 | 244 |
| 55.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 4 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 20 | 245 |
| 9.00 | -2.16 | -19.35% | 1 | 53 | 140.00 | 0.30 | +0.22 | +275.00% | 1 | 865 |
| 3.30 | -3.23 | -49.46% | 143 | 261 | 145.00 | 0.40 | -0.42 | -51.22% | 4 | 1,051 |
| 1.10 | 0.00 | - | 11 | 243 | 150.00 | 1.75 | 0.00 | - | 265 | 687 |
| 0.21 | 0.00 | - | 3 | 1,724 | 155.00 | 4.10 | 0.00 | - | 27 | 276 |
| 0.39 | 0.00 | - | 1 | 517 | 160.00 | 7.28 | 0.00 | - | 25 | 41 |
| 0.15 | 0.00 | - | 7 | 504 | 165.00 | 17.82 | 0.00 | - | 1 | 60 |
| 0.15 | 0.00 | - | 1 | 347 | 170.00 | 15.90 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 316 | 175.00 | 25.80 | 0.00 | - | 180 | 1 |
| 0.05 | 0.00 | - | 1 | 742 | 180.00 | 33.50 | -0.20 | -0.59% | 1,240 | 590 |
| 0.80 | 0.00 | - | 1 | 59 | 185.00 | 26.30 | 0.00 | - | 96 | 107 |
| 0.05 | 0.00 | - | 1 | 131 | 190.00 | 43.50 | -0.20 | -0.46% | 1,240 | 80 |
| 1.20 | 0.00 | - | 1 | 150 | 195.00 | 47.59 | 0.00 | - | 61 | 101 |
| 0.10 | 0.00 | - | 1 | 201 | 200.00 | 32.10 | 0.00 | - | 18 | 135 |
| 13.40 | 0.00 | - | 8 | 103 | 210.00 | 34.10 | 0.00 | - | 101 | 134 |
| 0.20 | 0.00 | - | 45 | 550 | 220.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 154 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 444 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 25 | 280.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
