Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00220000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 1.55 | 0.65 | 1.05 | 0.00 | - | 1 | 320 | 79.59% |
ALNY240719C00220000 | 2024-05-22 10:05AM EDT | 2024-07-19 | 3.90 | 2.05 | 5.80 | -0.24 | -5.80% | 2 | 65 | 83.90% |
ALNY240816C00220000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 4.00 | 3.30 | 7.20 | 0.00 | - | 7 | 71 | 75.70% |
ALNY240920C00220000 | 2024-02-23 4:50PM EDT | 2024-09-20 | 12.20 | 5.70 | 9.00 | 0.00 | - | 30 | 37 | 71.97% |
ALNY250117C00220000 | 2024-05-09 11:40AM EDT | 2025-01-17 | 8.20 | 7.60 | 10.40 | 0.00 | - | 2 | 27 | 55.30% |
ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 2025-12-19 | 19.00 | 15.60 | 20.00 | 0.00 | - | 1 | 10 | 51.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00220000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 73.90 | 66.70 | 71.50 | 0.00 | - | 310 | 194 | 101.32% |
ALNY250117P00220000 | 2023-04-12 12:24PM EDT | 2025-01-17 | 47.90 | 42.00 | 47.00 | 0.00 | - | 1 | 5 | 0.00% |