Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00210000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.70 | 0.00 | - | 3 | 434 | 80.18% |
ALNY240719C00210000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 4.23 | 4.60 | 6.00 | 0.00 | - | 2 | 21 | 96.58% |
ALNY240816C00210000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 5.69 | 6.10 | 8.60 | 0.00 | - | 1 | 213 | 86.07% |
ALNY240920C00210000 | 2024-04-18 10:19AM EDT | 2024-09-20 | 8.40 | 6.10 | 9.00 | 0.00 | - | 2 | 37 | 71.67% |
ALNY250117C00210000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 9.80 | 9.60 | 11.20 | 0.00 | - | 1 | 21 | 56.69% |
ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 2025-12-19 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 53.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00210000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 64.10 | 59.80 | 64.50 | 0.00 | - | 790 | 200 | 123.10% |
ALNY250117P00210000 | 2023-05-02 9:49AM EDT | 2025-01-17 | 42.20 | 43.10 | 46.80 | 0.00 | - | 4 | 4 | 0.00% |