Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00200000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 25.00% |
ALNY240719C00200000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 12.50% |
ALNY240816C00200000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,360 | 12.50% |
ALNY240920C00200000 | 2024-05-29 9:56AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 13 | 551 | 12.50% |
ALNY250117C00200000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |
ALNY251219C00200000 | 2024-05-23 9:46AM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00200000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 52.30 | 50.00 | 53.50 | 0.00 | - | 1 | 262 | 105.52% |
ALNY250117P00200000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 40.20 | 64.00 | 66.40 | 0.00 | - | 2 | 648 | 64.46% |