Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00195000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 0.63 | 0.55 | 1.45 | 0.00 | - | 3 | 261 | 61.79% |
ALNY240719C00195000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 8.00 | 6.60 | 9.90 | 0.00 | - | 1 | 561 | 88.79% |
ALNY240816C00195000 | 2024-05-20 2:20PM EDT | 2024-08-16 | 9.80 | 8.30 | 12.20 | 0.00 | - | 3 | 331 | 80.68% |
ALNY240920C00195000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 10.70 | 10.00 | 13.30 | 0.00 | - | 12 | 52 | 72.46% |
ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 16.60 | 12.10 | 15.50 | 0.00 | - | - | 1 | 59.75% |
ALNY250117C00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 15.80 | 10.90 | 14.00 | 0.00 | - | 2 | 6 | 53.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00195000 | 2024-02-14 4:41PM EDT | 2024-06-21 | 48.80 | 46.00 | 48.00 | 0.00 | - | 73 | 405 | 82.89% |
ALNY240920P00195000 | 2024-02-27 4:42PM EDT | 2024-09-20 | 50.00 | 53.30 | 56.50 | 0.00 | - | - | 15 | 69.79% |
ALNY250117P00195000 | 2023-12-12 4:06PM EDT | 2025-01-17 | 43.00 | 34.80 | 37.90 | 0.00 | - | 1 | 92 | 0.00% |