Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00190000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.65 | 0.00 | - | 11 | 1,404 | 79.20% |
ALNY240719C00190000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 7.90 | 8.00 | 10.70 | 0.00 | - | 2 | 296 | 101.15% |
ALNY240816C00190000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 10.10 | 10.10 | 13.00 | 0.00 | - | 1 | 29 | 88.67% |
ALNY240920C00190000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 12.00 | 11.60 | 13.80 | 0.00 | - | 5 | 159 | 76.80% |
ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 2024-12-20 | 13.10 | 13.60 | 16.70 | 0.00 | - | - | 178 | 62.48% |
ALNY250117C00190000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 16.00 | 14.10 | 16.10 | 0.00 | - | 10 | 23 | 58.41% |
ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 2025-12-19 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 55.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00190000 | 2024-02-21 1:18PM EDT | 2024-06-21 | 40.40 | 43.00 | 44.90 | 0.00 | - | 61 | 538 | 116.98% |
ALNY240816P00190000 | 2024-05-13 2:44PM EDT | 2024-08-16 | 47.50 | 47.90 | 51.20 | 0.00 | - | 10 | 10 | 82.43% |
ALNY240920P00190000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 48.50 | 48.30 | 52.00 | 0.00 | - | - | 1 | 69.93% |
ALNY250117P00190000 | 2023-11-10 2:27PM EDT | 2025-01-17 | 47.20 | 39.80 | 41.70 | 0.00 | - | 1 | 152 | 25.81% |