Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00165000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 3.26 | 2.50 | 5.20 | 0.00 | - | 7 | 233 | 67.32% |
ALNY240719C00165000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 16.10 | 14.50 | 18.50 | 0.00 | - | 27 | 259 | 103.88% |
ALNY240816C00165000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ALNY240920C00165000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 19.70 | 19.60 | 23.40 | 0.00 | - | 18 | 38 | 82.73% |
ALNY250117C00165000 | 2024-03-14 9:57AM EDT | 2025-01-17 | 24.68 | 26.40 | 28.90 | 0.00 | - | 2 | 8 | 70.20% |
ALNY251219C00165000 | 2024-05-20 10:53AM EDT | 2025-12-19 | 36.00 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 55.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00165000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 21.82 | 17.10 | 19.70 | 0.00 | - | 1 | 23 | 67.16% |
ALNY240719P00165000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALNY240816P00165000 | 2024-05-17 12:20PM EDT | 2024-08-16 | 32.30 | 31.60 | 35.40 | 0.00 | - | 10 | 36 | 90.91% |
ALNY240920P00165000 | 2024-04-23 10:36AM EDT | 2024-09-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
ALNY250117P00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 31.50 | 33.00 | 36.50 | 0.00 | - | 1 | 7 | 54.44% |