Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00140000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 14.30 | 14.90 | 17.20 | 0.00 | - | 1 | 109 | 58.01% |
ALNY240719C00140000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 29.49 | 26.20 | 31.00 | 0.00 | - | 1 | 232 | 98.97% |
ALNY240816C00140000 | 2024-05-21 2:01PM EDT | 2024-08-16 | 30.18 | 29.80 | 34.00 | 0.00 | - | 16 | 19 | 93.46% |
ALNY240920C00140000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 39.80 | 33.50 | 37.00 | 0.00 | - | 1 | 5 | 89.25% |
ALNY250117C00140000 | 2024-04-09 10:59AM EDT | 2025-01-17 | 45.16 | 34.00 | 38.00 | 0.00 | - | 9 | 6 | 65.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00140000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 5.00 | 3.10 | 4.50 | 0.00 | - | 14 | 855 | 53.64% |
ALNY240719P00140000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 16.93 | 15.10 | 17.10 | 0.00 | - | 70 | 557 | 91.80% |
ALNY240816P00140000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 19.30 | 17.10 | 20.70 | 0.00 | - | 100 | 351 | 85.72% |
ALNY240920P00140000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 20.70 | 17.80 | 21.70 | 0.00 | - | 1 | 563 | 74.91% |
ALNY250117P00140000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 20.80 | 18.90 | 21.40 | 0.00 | - | 1 | 42 | 54.08% |
ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 2025-12-19 | 26.50 | 24.20 | 29.00 | 0.00 | - | 1 | 17 | 47.62% |