Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621C00130000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ALNY240719C00130000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALNY240816C00130000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 40.70 | 35.50 | 38.40 | 0.00 | - | 1 | 1 | 102.01% |
ALNY240920C00130000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00130000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALNY240719P00130000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
ALNY240816P00130000 | 2024-05-20 10:26AM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALNY240920P00130000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALNY241220P00130000 | 2024-05-23 11:17AM EDT | 2024-12-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ALNY250117P00130000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 22.90 | 20.50 | 25.00 | 0.00 | - | 36 | 35 | 50.17% |