Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALNY240621P00105000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 106.98% |
ALNY240719P00105000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 4.75 | 4.30 | 5.30 | -1.15 | -19.49% | 1 | 238 | 109.80% |
ALNY240920P00105000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 4.55 | 6.10 | 8.90 | 0.00 | - | 5 | 5 | 85.99% |
ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.35 | 7.00 | 9.80 | 0.00 | - | 5 | 5 | 66.89% |
ALNY250117P00105000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 7.50 | 7.00 | 9.10 | 0.00 | - | 1 | 62 | 61.49% |