La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0906 +0,0052 (+0,48 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 365,34 +1 214,91 (+1,95 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 30 | 72 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.10 | -0.15 | -60.00% | 5 | 52 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 19 | 29 |
| - | - | - | - | - | 120.00 | 0.97 | 0.00 | - | 29 | 524 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.20 | 0.00 | - | 7 | 93 |
| 22.00 | 0.00 | - | 50 | 50 | 130.00 | 1.59 | 0.00 | - | 1 | 173 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 2.36 | 0.00 | - | 1 | 169 |
| 16.20 | 0.00 | - | 1 | 108 | 140.00 | 3.40 | -0.20 | -5.56% | 21 | 879 |
| 10.60 | 0.00 | - | 11 | 292 | 145.00 | 5.00 | +0.10 | +2.04% | 16 | 248 |
| 7.25 | -0.05 | -0.68% | 3 | 350 | 150.00 | 6.86 | -0.19 | -2.70% | 1 | 162 |
| 5.45 | -0.26 | -4.55% | 1 | 436 | 155.00 | 10.58 | 0.00 | - | 5 | 216 |
| 4.30 | +0.52 | +13.76% | 9 | 496 | 160.00 | 13.40 | 0.00 | - | 70 | 81 |
| 3.26 | +0.61 | +23.02% | 7 | 226 | 165.00 | 21.82 | 0.00 | - | 1 | 23 |
| 2.25 | 0.00 | - | 13 | 464 | 170.00 | 26.30 | 0.00 | - | 12 | 77 |
| 2.00 | -0.47 | -19.03% | 5 | 806 | 175.00 | 27.80 | 0.00 | - | 12 | 148 |
| 1.50 | 0.00 | - | 1 | 696 | 180.00 | 35.25 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 29 | 450 | 185.00 | 34.10 | 0.00 | - | 1 | 433 |
| 0.80 | 0.00 | - | 11 | 1,404 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 0.63 | 0.00 | - | 3 | 261 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 0.75 | -0.25 | -25.00% | 3 | 299 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 0.65 | 0.00 | - | 3 | 434 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 1.55 | 0.00 | - | 1 | 320 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.70 | 0.00 | - | 1 | 110 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 615 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 28 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 255 | 350.00 | - | - | - | - | - |
