La bourse ferme dans 6 h 14 min
CAC 40
8 010,55 -47,25 (-0,59 %) Euro Stoxx 50
5 010,71 -19,64 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 344,50 -12,00 (-0,51 %) Bitcoin EUR
62 558,66 -222,18 (-0,35 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY251219C00090000 | 2024-05-16 12:38PM EDT | 90.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 125.00 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 61.28% |
| ALNY251219C00130000 | 2024-04-22 12:49PM EDT | 130.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALNY251219C00145000 | 2024-04-19 1:29PM EDT | 145.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALNY251219C00150000 | 2024-04-15 11:31AM EDT | 150.00 | 43.80 | 38.50 | 43.50 | 0.00 | - | 3 | 3 | 55.88% |
| ALNY251219C00155000 | 2024-04-04 9:59AM EDT | 155.00 | 46.60 | 41.30 | 44.40 | 0.00 | - | 6 | 3 | 60.98% |
| ALNY251219C00160000 | 2024-04-12 9:58AM EDT | 160.00 | 42.15 | 35.80 | 39.50 | 0.00 | - | 2 | 0 | 56.04% |
| ALNY251219C00165000 | 2024-05-20 10:53AM EDT | 165.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALNY251219C00170000 | 2024-02-16 11:28AM EDT | 170.00 | 38.63 | 35.00 | 37.10 | 0.00 | - | 10 | 10 | 58.13% |
| ALNY251219C00175000 | 2024-05-07 10:40AM EDT | 175.00 | 33.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALNY251219C00180000 | 2024-05-13 12:14PM EDT | 180.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALNY251219C00190000 | 2024-02-16 12:21PM EDT | 190.00 | 31.77 | 27.80 | 30.20 | 0.00 | - | 50 | 50 | 55.92% |
| ALNY251219C00200000 | 2024-05-23 9:46AM EDT | 200.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALNY251219C00210000 | 2024-02-16 10:30AM EDT | 210.00 | 26.90 | 22.00 | 24.10 | 0.00 | - | 2 | 2 | 53.94% |
| ALNY251219C00220000 | 2024-04-25 10:31AM EDT | 220.00 | 19.00 | 14.60 | 18.30 | 0.00 | - | 1 | 10 | 50.02% |
| ALNY251219C00230000 | 2024-05-22 12:50PM EDT | 230.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY251219P00100000 | 2024-02-16 4:29PM EDT | 100.00 | 14.10 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 52.67% |
| ALNY251219P00130000 | 2024-05-03 1:33PM EDT | 130.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ALNY251219P00135000 | 2024-03-28 12:23PM EDT | 135.00 | 26.00 | 27.90 | 30.20 | 0.00 | - | 1 | 2 | 51.73% |
| ALNY251219P00140000 | 2024-05-16 3:06PM EDT | 140.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALNY251219P00145000 | 2024-05-17 9:37AM EDT | 145.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALNY251219P00155000 | 2024-02-22 11:30AM EDT | 155.00 | 35.30 | 37.80 | 42.00 | 0.00 | - | 4 | 4 | 52.89% |
| ALNY251219P00160000 | 2024-04-19 1:26PM EDT | 160.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
