La bourse ferme dans 7 h 10 min
CAC 40
8 012,32 -45,48 (-0,56 %) Euro Stoxx 50
5 012,82 -17,53 (-0,35 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,90 -5,60 (-0,24 %) Bitcoin EUR
62 433,54 -186,73 (-0,30 %)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 185.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 190.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 195.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALNY241220P00090000 | 2024-05-15 12:06PM EDT | 90.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 95.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 100.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 105.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALNY241220P00110000 | 2024-05-09 9:33AM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 115.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALNY241220P00130000 | 2024-05-23 11:17AM EDT | 130.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 135.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALNY241220P00160000 | 2024-05-21 9:39AM EDT | 160.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
