La bourse ferme dans 6 h 3 min

Novacyt S.A. (ALNOV.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
7,82-0,03 (-0,38 %)
À partir de 11:08AM CET. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mars 20217,827,917,687,827,82202 851
08 mars 20217,938,147,807,857,85563 981
05 mars 20218,038,247,958,018,01475 201
04 mars 20218,208,247,958,128,12553 891
03 mars 20218,508,588,248,278,27407 564
02 mars 20218,048,678,048,428,421 063 691
01 mars 20218,208,268,018,098,09439 685
26 févr. 20218,328,458,048,148,14804 079
25 févr. 20218,008,557,918,468,461 028 656
24 févr. 20218,008,557,967,967,961 369 448
23 févr. 20218,108,127,327,937,932 935 613
22 févr. 20218,588,588,158,188,181 122 169
19 févr. 20218,869,008,558,638,63873 220
18 févr. 20218,409,218,129,009,001 996 480
17 févr. 20218,909,068,508,528,521 142 725
16 févr. 20219,239,238,828,988,98664 242
15 févr. 20218,969,358,819,099,09992 083
12 févr. 20218,908,958,708,928,92910 372
11 févr. 20219,309,318,828,938,931 470 976
10 févr. 20218,569,688,339,299,293 299 155
09 févr. 20219,019,038,638,688,681 087 725
08 févr. 20219,299,338,588,978,972 238 689
05 févr. 20219,499,549,209,289,28983 790
04 févr. 20219,609,699,119,419,411 355 135
03 févr. 20219,9210,029,309,409,401 502 075
02 févr. 20219,9110,309,759,829,822 934 869
01 févr. 202110,0210,548,849,449,444 794 023
29 janv. 202110,9011,509,879,989,985 574 085
28 janv. 202112,2012,2210,9812,0012,002 027 377
27 janv. 202113,1013,4611,8812,4012,402 101 127
26 janv. 202113,2813,4212,6212,9812,981 516 953
25 janv. 202112,9013,6212,7413,2413,242 237 920
22 janv. 202112,3612,9812,0412,6412,641 581 282
21 janv. 202112,7012,8012,2612,3812,381 083 225
20 janv. 202112,0412,9211,8812,6412,641 901 464
19 janv. 202112,2012,2211,5212,1412,141 527 924
18 janv. 202112,0012,4811,8212,2012,202 108 658
15 janv. 202111,6012,3011,4011,8811,883 254 588
14 janv. 202110,6811,4810,4611,3211,322 190 148
13 janv. 20219,9910,789,9110,6010,602 878 622
12 janv. 20219,5010,009,369,959,951 708 662
11 janv. 20219,409,599,129,409,401 035 890
08 janv. 20219,389,459,169,289,28796 690
07 janv. 20219,629,649,229,329,321 174 116
06 janv. 20219,809,899,519,599,59746 476
05 janv. 20219,6610,029,309,809,801 326 956
04 janv. 202110,1010,109,349,569,561 106 253
31 déc. 20209,379,859,229,809,80801 651
30 déc. 20209,049,378,929,339,33830 355
29 déc. 20209,099,338,829,149,141 335 897
28 déc. 20209,629,729,079,199,191 036 224
24 déc. 20209,439,609,259,549,54500 123
23 déc. 20209,599,609,239,439,43897 457
22 déc. 20209,9010,109,539,599,591 019 545
21 déc. 20209,8110,189,429,849,842 847 411
18 déc. 20209,419,509,049,189,18718 638
17 déc. 20209,099,678,869,519,511 308 591
16 déc. 20209,239,258,399,039,031 193 393
15 déc. 20209,619,659,059,289,28902 059
14 déc. 20209,859,989,379,499,491 088 538
11 déc. 20209,459,839,329,459,451 378 531
10 déc. 20209,159,559,019,299,291 306 374
09 déc. 20209,9510,329,149,249,242 416 472
08 déc. 20209,0110,208,859,969,964 097 475
07 déc. 20208,469,088,378,858,852 319 268
04 déc. 20208,558,578,338,388,38643 363
03 déc. 20208,478,688,318,508,50698 059
02 déc. 20208,008,657,538,558,551 935 793
01 déc. 20208,608,848,328,528,521 099 597
30 nov. 20208,908,978,178,638,634 436 451
27 nov. 20208,458,938,268,868,861 338 316
26 nov. 20208,418,678,158,438,431 011 351
25 nov. 20208,008,647,338,428,424 308 262
24 nov. 20208,688,807,818,018,013 795 550
23 nov. 20208,879,068,668,708,701 358 967
20 nov. 20208,969,078,618,898,891 909 102
19 nov. 20208,709,098,558,968,961 847 198
18 nov. 20209,029,328,668,668,661 988 843
17 nov. 20208,649,188,258,858,852 975 221
16 nov. 20209,509,847,908,778,776 855 407
13 nov. 202010,1810,349,729,739,732 482 724
12 nov. 20209,5810,089,239,859,855 401 941
11 nov. 20207,809,437,739,169,166 879 715
10 nov. 20208,328,606,867,807,807 326 047
09 nov. 202011,8812,286,028,008,0013 343 627
06 nov. 202011,3012,0610,9011,6011,603 163 480
05 nov. 202011,1811,6610,9611,1411,141 314 807
04 nov. 202010,9411,2010,3411,2011,201 814 271
03 nov. 202011,0411,4610,7011,1211,121 582 712
02 nov. 202011,6011,6410,8211,1611,162 020 570
30 oct. 202011,7012,5610,6211,2811,286 555 712
29 oct. 20208,8611,688,3211,5011,507 573 889
28 oct. 202010,5011,488,939,209,205 913 366
27 oct. 202010,2412,049,7310,8210,827 529 936
26 oct. 202013,6213,9610,8011,3811,3810 904 216
23 oct. 202012,4413,3412,3213,1813,185 667 526
22 oct. 202010,8812,5810,7012,1212,126 886 162
21 oct. 202010,3811,0810,2010,8610,863 322 189
20 oct. 202010,1010,749,5610,4810,484 131 696
19 oct. 202010,3010,589,8110,1210,123 148 240
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...