La bourse est fermée
Dow Jones
39 414,36 -17,15 (-0,04 %) Nasdaq
16 417,33 +29,09 (+0,18 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 607,10 -1 736,86 (-2,98 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 90.63% |
| ALLY240621C00050000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.04 | +133.33% | 31 | 538 | 36.72% |
| ALLY240816C00050000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 41 | 30.13% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 21 | 30.62% |
| ALLY241115C00050000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 0.97 | 1.05 | 1.15 | -0.25 | -20.49% | 6 | 17 | 33.15% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 100 | 104 | 33.42% |
| ALLY250117C00050000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 1.40 | 1.55 | 1.65 | 0.00 | - | 1 | 1,592 | 33.30% |
| ALLY251219C00050000 | 2024-04-30 9:39AM EDT | 2025-12-19 | 3.60 | 4.00 | 4.20 | 0.00 | - | 2 | 73 | 35.17% |
| ALLY260116C00050000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 3.86 | 4.20 | 4.50 | 0.00 | - | 15 | 45 | 35.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 9.00 | 9.30 | 0.00 | - | 20 | 0 | 36.33% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 9.20 | 9.40 | 0.00 | - | 1 | 3 | 23.24% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 9.50 | 9.80 | 0.00 | - | - | 1 | 26.27% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 38.04% |
| ALLY251219P00050000 | 2024-05-09 11:53AM EDT | 2025-12-19 | 12.20 | 11.30 | 11.60 | 0.00 | - | 4 | 40 | 25.92% |
| ALLY260116P00050000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 12.20 | 11.50 | 11.80 | 0.00 | - | 1 | 4 | 26.37% |
