Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00048000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 55.08% |
ALLY240621C00048000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 32.62% |
ALLY240816C00048000 | 2024-05-01 1:29PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 31.98% |
ALLY240920C00048000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 27 | 32.64% |
ALLY241220C00048000 | 2024-04-10 2:18PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 7 | 13 | 34.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517P00048000 | 2024-02-01 11:20AM EDT | 2024-05-17 | 10.90 | 10.60 | 10.90 | 0.00 | - | - | 0 | 164.36% |
ALLY240816P00048000 | 2024-03-20 2:30PM EDT | 2024-08-16 | 9.40 | 7.30 | 9.50 | 0.00 | - | - | 1 | 39.82% |
ALLY240920P00048000 | 2024-04-10 9:36AM EDT | 2024-09-20 | 11.10 | 7.30 | 10.10 | 0.00 | - | 1 | 7 | 42.48% |
ALLY241115P00048000 | 2024-05-03 1:28PM EDT | 2024-11-15 | 9.40 | 9.20 | 9.40 | 0.00 | - | 2 | 2 | 27.86% |
ALLY241220P00048000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 11.20 | 7.50 | 9.60 | 0.00 | - | 1 | 2 | 27.91% |