La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 474,34 +563,96 (+0,96 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 107.13% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 58.40% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 32.42% |
| ALLY240531C00044000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 27.93% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | +0.15 | - | 100 | 1 | 27.44% |
| ALLY240621C00044000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 131 | 28.22% |
| ALLY240816C00044000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 3 | 370 | 31.98% |
| ALLY240920C00044000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.35 | 1.45 | 1.55 | 0.00 | - | 8 | 435 | 32.94% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 0.50 | 2.40 | 0.00 | - | 1 | 492 | 35.72% |
| ALLY241220C00044000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.43 | 0.75 | 2.70 | 0.00 | - | 3 | 66 | 35.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 58.11% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 4.00 | 4.90 | 0.00 | - | 1 | 43 | 27.34% |
| ALLY240816P00044000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.50 | 0.00 | - | 196 | 229 | 28.71% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 47.36% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 6.00 | 6.40 | 0.00 | - | 6 | 6 | 29.92% |
