La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 204,45 +601,68 (+1,03 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.27% |
| ALLY240517C00043000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 28.91% |
| ALLY240524C00043000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 30.27% |
| ALLY240531C00043000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 26.07% |
| ALLY240607C00043000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 28.81% |
| ALLY240621C00043000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 22 | 634 | 28.13% |
| ALLY240816C00043000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 1.24 | 1.30 | 1.40 | 0.00 | - | 8 | 149 | 32.62% |
| ALLY240920C00043000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | 0.00 | - | 9 | 87 | 33.18% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 2.90 | 2.60 | 2.75 | 0.00 | - | 7 | 14 | 36.13% |
| ALLY241220C00043000 | 2024-05-02 3:24PM EDT | 2024-12-20 | 2.78 | 1.45 | 3.10 | 0.00 | - | 1 | 285 | 36.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00043000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 28 | 38.97% |
| ALLY240621P00043000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | 20 | 47 | 23.44% |
| ALLY240816P00043000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 29.59% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.00 | 0.00 | - | 1 | 16 | 27.88% |
