La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 330,49 +294,94 (+0,50 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00041000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 30 | 28.61% |
| ALLY240517C00041000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 43 | 982 | 29.30% |
| ALLY240524C00041000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.45 | +0.06 | +20.00% | 1 | 28 | 28.61% |
| ALLY240531C00041000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 40 | 47 | 25.98% |
| ALLY240621C00041000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.00 | +0.15 | +18.29% | 26 | 505 | 29.10% |
| ALLY240816C00041000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | +0.43 | +23.63% | 1 | 185 | 33.25% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 2.50 | 2.60 | 0.00 | - | 8 | 125 | 33.94% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 441 | 37.38% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 3.70 | 3.90 | 0.00 | - | - | 1 | 36.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00041000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 1.70 | 1.50 | 1.95 | -1.15 | -40.35% | 3 | 2 | 44.43% |
| ALLY240517P00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.45 | 1.75 | 2.45 | 0.00 | - | 1 | 78 | 49.46% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 1.85 | 2.00 | 0.00 | - | - | 1 | 26.03% |
| ALLY240531P00041000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.58 | 1.90 | 2.05 | 0.00 | - | 10 | 15 | 23.83% |
| ALLY240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 3.00 | 2.30 | 2.40 | 0.00 | - | 1 | 92 | 24.81% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 46 | 58 | 30.47% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 53.78% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.90 | 0.00 | - | - | 3 | 31.79% |
