La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 805,11 +797,96 (+1,35 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00039000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.74 | 0.70 | 0.80 | +0.24 | +48.00% | 11 | 63 | 29.79% |
| ALLY240517C00039000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.10 | +0.27 | +29.03% | 12 | 233 | 30.62% |
| ALLY240524C00039000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.45 | 1.20 | 1.75 | +0.25 | +20.83% | 1 | 30 | 42.58% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.50 | 1.30 | 2.00 | 0.00 | - | 10 | 20 | 42.58% |
| ALLY240607C00039000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 1.80 | 1.50 | 2.00 | +0.50 | +38.46% | 1 | 11 | 37.94% |
| ALLY240621C00039000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 1.55 | 1.85 | 1.95 | 0.00 | - | 3 | 1,713 | 31.03% |
| ALLY240816C00039000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 3.14 | 2.95 | 3.10 | +0.39 | +14.18% | 2 | 193 | 34.94% |
| ALLY240920C00039000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 60 | 35.43% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 4.11 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 37.85% |
| ALLY241220C00039000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 4.80 | 3.00 | 4.90 | +1.50 | +45.45% | 1 | 7 | 38.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00039000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 20 | 54 | 28.22% |
| ALLY240517P00039000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.40 | -40.00% | 41 | 500 | 27.83% |
| ALLY240524P00039000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 1.00 | 0.70 | 0.80 | 0.00 | - | 11 | 65 | 26.61% |
| ALLY240607P00039000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 25.71% |
| ALLY240621P00039000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.63 | -34.43% | 3 | 561 | 26.07% |
| ALLY240816P00039000 | 2024-04-29 10:32AM EDT | 2024-08-16 | 2.50 | 2.25 | 2.35 | 0.00 | - | 11 | 254 | 30.37% |
| ALLY240920P00039000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 2.85 | 2.60 | 2.70 | 0.00 | - | 22 | 40 | 29.91% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 33.19% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 3.60 | 3.90 | 0.00 | - | 106 | 102 | 33.01% |
