La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 546,70 +276,61 (+0,47 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 1.65 | 1.45 | 1.55 | +0.47 | +39.83% | 1 | 116 | 32.72% |
| ALLY240517C00038000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 1.79 | 1.65 | 1.80 | +0.32 | +21.77% | 1 | 211 | 33.11% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 1.95 | 2.80 | 0.00 | - | 10 | 41 | 48.68% |
| ALLY240621C00038000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.78 | 2.45 | 2.55 | +0.63 | +29.30% | 1 | 260 | 31.84% |
| ALLY240816C00038000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 3.29 | 3.50 | 3.70 | 0.00 | - | 8 | 97 | 36.04% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 395 | 36.52% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 38.97% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 5.20 | 5.40 | 0.00 | - | 6 | 16 | 38.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 156 | 210 | 30.47% |
| ALLY240517P00038000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 4 | 368 | 29.79% |
| ALLY240524P00038000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 1 | 45 | 27.34% |
| ALLY240531P00038000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 26.27% |
| ALLY240607P00038000 | 2024-04-29 11:46AM EDT | 2024-06-07 | 0.90 | 0.60 | 0.70 | 0.00 | - | 4 | 6 | 26.95% |
| ALLY240621P00038000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.40 | -32.00% | 17 | 452 | 26.56% |
| ALLY240816P00038000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 1.85 | 1.85 | 1.90 | -0.55 | -22.92% | 7 | 102 | 30.71% |
| ALLY240920P00038000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 2.74 | 2.20 | 2.30 | 0.00 | - | 3 | 75 | 30.86% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 3.20 | 3.40 | 0.00 | - | 3 | 13 | 33.15% |
