La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 369,43 +279,68 (+0,47 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 42.38% |
| ALLY240517C00037000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.10 | 2.50 | 2.65 | 0.00 | - | 3 | 227 | 37.40% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 46.34% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 32.52% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 2.43 | 1.90 | 4.50 | +2.43 | - | - | 1 | 68.46% |
| ALLY240621C00037000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.30 | +0.53 | +18.86% | 5 | 1,947 | 34.08% |
| ALLY240816C00037000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 263 | 36.52% |
| ALLY240920C00037000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 4.30 | 4.60 | 4.80 | 0.00 | - | 53 | 187 | 37.18% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 5.40 | 5.60 | 0.00 | - | - | 5 | 38.86% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 4.50 | 6.00 | 0.00 | - | 31 | 33 | 39.20% |
| ALLY250117C00037000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | +0.53 | +9.35% | 10 | 799 | 39.43% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 8.50 | 9.10 | 0.00 | - | 25 | 153 | 40.89% |
| ALLY260116C00037000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 8.80 | 8.80 | 9.20 | +0.10 | +1.15% | 2 | 82 | 40.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 44.14% |
| ALLY240517P00037000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.23 | -69.70% | 5 | 226 | 30.08% |
| ALLY240524P00037000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.23 | -51.11% | 75 | 56 | 28.86% |
| ALLY240531P00037000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.32 | -56.14% | 1 | 2 | 28.32% |
| ALLY240614P00037000 | 2024-05-02 11:54AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.55 | +0.80 | - | - | 1 | 28.13% |
| ALLY240621P00037000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.19 | -24.05% | 34 | 2,752 | 28.20% |
| ALLY240816P00037000 | 2024-05-03 12:36PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | -0.40 | -21.05% | 1 | 489 | 31.57% |
| ALLY240920P00037000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 2.15 | 1.80 | 1.90 | 0.00 | - | 1 | 520 | 31.28% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 67 | 1,988 | 33.56% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 2025-12-19 | 5.30 | 5.10 | 5.40 | 0.00 | - | 25 | 92 | 33.82% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.50 | 0.00 | - | 3 | 65 | 33.57% |
