La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 666,07 +619,92 (+1,05 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
| ALLY240517C00036000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.75 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 50.20% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 44.73% |
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 4.10 | 2.00 | 4.10 | +0.60 | +17.14% | 2 | 3 | 48.34% |
| ALLY240621C00036000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 3.30 | 3.90 | 4.10 | 0.00 | - | 1 | 687 | 36.23% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.80 | 5.00 | 0.00 | - | 2 | 6 | 37.72% |
| ALLY240920C00036000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 5.56 | 5.20 | 5.40 | +0.11 | +2.02% | 1 | 145 | 37.35% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 6.10 | 6.30 | 0.00 | - | 4 | 101 | 40.31% |
| ALLY241220C00036000 | 2024-04-23 3:33PM EDT | 2024-12-20 | 6.70 | 4.30 | 6.60 | 0.00 | - | - | 1 | 39.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00036000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.35 | -0.12 | -80.00% | 31 | 38 | 98.93% |
| ALLY240517P00036000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 2 | 2,270 | 34.96% |
| ALLY240524P00036000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.33 | -76.74% | 1 | 1 | 31.45% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 29.49% |
| ALLY240621P00036000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 4 | 1,646 | 29.40% |
| ALLY240816P00036000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.25 | 0.00 | - | 1 | 105 | 32.40% |
| ALLY240920P00036000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.70 | 1.50 | 1.55 | 0.00 | - | 3 | 1,473 | 31.69% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 4.00 | 2.25 | 2.35 | 0.00 | - | - | 1 | 34.69% |
