La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 277,49 -164,88 (-0,28 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 63.18% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 4.60 | 7.70 | 0.00 | - | 20 | 589 | 85.60% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 4.90 | 6.60 | 0.00 | - | 2 | 110 | 41.48% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 6.70 | 6.90 | 0.00 | - | 1 | 5 | 39.97% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 7.40 | 7.60 | 0.00 | - | 74 | 85 | 41.38% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 41.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 133.20% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 44.53% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 72.95% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 35.55% |
| ALLY240621P00034000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 3 | 1,091 | 31.64% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 0.70 | 0.75 | 0.00 | - | 2 | 31 | 33.37% |
| ALLY240920P00034000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 256 | 33.35% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.85 | 1.95 | 0.00 | - | - | 50 | 35.35% |
