La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 704,29 +722,63 (+1,23 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 3.82 | 6.30 | 6.50 | 0.00 | - | - | 0 | 70.31% |
| ALLY240517C00033000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 0 | 56.64% |
| ALLY240621C00033000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 6.32 | 4.60 | 8.00 | 0.00 | - | 3 | 1,020 | 77.64% |
| ALLY240816C00033000 | 2024-04-23 10:19AM EDT | 2024-08-16 | 7.90 | 7.20 | 7.40 | 0.00 | - | 1 | 90 | 42.70% |
| ALLY240920C00033000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 7.60 | 7.40 | 7.70 | +0.50 | +7.04% | 8 | 47 | 41.38% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 8.10 | 8.60 | 0.00 | - | 2 | 59 | 45.34% |
| ALLY241220C00033000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 8.70 | 6.70 | 8.60 | 0.00 | - | 2 | 72 | 41.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 150.20% |
| ALLY240517P00033000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.05 | +0.14 | +41.18% | 1 | 1,747 | 51.95% |
| ALLY240524P00033000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 61.52% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.80% |
| ALLY240621P00033000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 33.89% |
| ALLY240816P00033000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 27 | 34.57% |
| ALLY240920P00033000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.96 | 0.75 | 0.85 | 0.00 | - | 1 | 97 | 34.13% |
