La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 121,50 -276,73 (-0,47 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 7.30 | 7.60 | 0.00 | - | 160 | 6 | 64.84% |
| ALLY240621C00032000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 8.00 | 6.10 | 9.70 | +0.93 | +13.15% | 4 | 235 | 54.49% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 8.00 | 8.90 | 0.00 | - | 3 | 236 | 56.10% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 42.43% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 8.90 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 53.91% |
| ALLY241220C00032000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 9.60 | 7.80 | 9.40 | +0.48 | +5.26% | 101 | 7 | 43.26% |
| ALLY250117C00032000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 9.40 | 8.10 | 10.40 | -0.40 | -4.08% | 18 | 776 | 50.76% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 9.20 | 13.50 | 0.00 | - | 1 | 48 | 52.66% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.10 | 12.00 | 0.00 | - | 4 | 162 | 42.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 87.50% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,250 | 482 | 93.95% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 91.70% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 10 | 78.91% |
| ALLY240621P00032000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 554 | 35.25% |
| ALLY240816P00032000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 1 | 215 | 36.33% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 200 | 612 | 35.25% |
| ALLY241115P00032000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 1.15 | 1.20 | 1.30 | -0.25 | -17.86% | 10 | 2 | 38.09% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 2 | 37.40% |
| ALLY250117P00032000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.65 | -0.25 | -14.29% | 1 | 1,467 | 36.91% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 77 | 36.45% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.80 | 0.00 | - | 2 | 89 | 37.45% |
