La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 338,21 -227,42 (-0,38 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00031000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 6.55 | 8.30 | 10.30 | 0.00 | - | 1 | 0 | 140.92% |
| ALLY240621C00031000 | 2024-04-29 1:17PM EDT | 2024-06-21 | 8.20 | 7.20 | 10.20 | 0.00 | - | 6 | 78 | 52.44% |
| ALLY240816C00031000 | 2024-02-14 10:38AM EDT | 2024-08-16 | 6.60 | 7.80 | 8.10 | 0.00 | - | 21 | 21 | 0.00% |
| ALLY240920C00031000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 7.70 | 9.10 | 9.40 | 0.00 | - | 6 | 62 | 44.80% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 9.70 | 9.70 | 11.30 | 0.00 | - | 1 | 3 | 52.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 184.77% |
| ALLY240517P00031000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 740 | 102.34% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 7 | 87.11% |
| ALLY240621P00031000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 294 | 59.23% |
| ALLY240816P00031000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.40 | 0.00 | - | 20 | 78 | 37.60% |
| ALLY240920P00031000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 1.25 | 0.45 | 0.60 | 0.00 | - | 5 | 43 | 36.91% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 40.23% |
