Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240517C00030000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 8.40 | 9.30 | 9.50 | 0.00 | - | 5 | 6 | 68.75% |
ALLY240621C00030000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 8.91 | 9.50 | 11.40 | 0.00 | - | 3 | 297 | 84.62% |
ALLY240816C00030000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 9.10 | 7.80 | 10.10 | 0.00 | - | 5 | 306 | 49.90% |
ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 8.40 | 12.00 | 0.00 | - | 1 | 19 | 73.97% |
ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 8.90 | 10.80 | 0.00 | - | 1 | 3 | 47.00% |
ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 10.70 | 11.30 | 0.00 | - | - | 1 | 49.41% |
ALLY250117C00030000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 11.00 | 11.00 | 11.20 | +0.30 | +2.80% | 11 | 860 | 45.53% |
ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 2025-12-19 | 12.50 | 12.50 | 13.30 | 0.00 | - | 1 | 109 | 44.63% |
ALLY260116C00030000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 11.89 | 11.60 | 13.20 | 0.00 | - | 66 | 225 | 42.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.05 | 0.00 | - | - | 1 | 234.67% |
ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1,671 | 1,720 | 88.67% |
ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 7 | 110.84% |
ALLY240621P00030000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4,454 | 56.45% |
ALLY240816P00030000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | -0.21 | -42.00% | 20 | 305 | 38.33% |
ALLY240920P00030000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 140 | 37.06% |
ALLY241115P00030000 | 2024-05-02 2:31PM EDT | 2024-11-15 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 40.02% |
ALLY241220P00030000 | 2024-05-02 2:41PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.10 | 0.00 | - | 3 | 15 | 38.94% |
ALLY250117P00030000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 1.45 | 1.15 | 1.25 | 0.00 | - | 31 | 1,254 | 38.67% |
ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 3.09 | 2.75 | 2.95 | 0.00 | - | 6 | 109 | 38.03% |
ALLY260116P00030000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 2.90 | 2.75 | 3.20 | -0.40 | -12.12% | 2 | 147 | 38.83% |