La bourse est fermée

Ally Financial Inc. (ALLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,37+0,57 (+1,47 %)
À la clôture : 04:00PM EDT
38,73 -0,64 (-1,63 %)
Échanges après Bourse : 06:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLY240517C000300002024-05-01 11:46AM EDT2024-05-178.409.309.500.00-5668.75%
ALLY240621C000300002024-05-01 2:35PM EDT2024-06-218.919.5011.400.00-329784.62%
ALLY240816C000300002024-05-01 11:47AM EDT2024-08-169.107.8010.100.00-530649.90%
ALLY240920C000300002024-04-17 3:55PM EDT2024-09-207.518.4012.000.00-11973.97%
ALLY241115C000300002024-04-19 12:03PM EDT2024-11-1510.058.9010.800.00-1347.00%
ALLY241220C000300002024-04-23 3:36PM EDT2024-12-2011.0010.7011.300.00--149.41%
ALLY250117C000300002024-05-03 2:55PM EDT2025-01-1711.0011.0011.20+0.30+2.80%1186045.53%
ALLY251219C000300002024-05-02 1:49PM EDT2025-12-1912.5012.5013.300.00-110944.63%
ALLY260116C000300002024-04-11 9:43AM EDT2026-01-1611.8911.6013.200.00-6622542.96%
Options de ventepour10 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLY240510P000300002024-04-17 10:08AM EDT2024-05-100.100.002.050.00--1234.67%
ALLY240517P000300002024-04-17 2:39PM EDT2024-05-170.130.000.250.00-1,6711,72088.67%
ALLY240524P000300002024-04-18 9:40AM EDT2024-05-240.170.001.350.00--7110.84%
ALLY240621P000300002024-04-29 1:08PM EDT2024-06-210.050.000.600.00-14,45456.45%
ALLY240816P000300002024-05-03 2:45PM EDT2024-08-160.290.200.30-0.21-42.00%2030538.33%
ALLY240920P000300002024-05-03 3:05PM EDT2024-09-200.400.350.45-0.10-20.00%414037.06%
ALLY241115P000300002024-05-02 2:31PM EDT2024-11-150.970.850.950.00-11040.02%
ALLY241220P000300002024-05-02 2:41PM EDT2024-12-201.141.001.100.00-31538.94%
ALLY250117P000300002024-04-25 1:30PM EDT2025-01-171.451.151.250.00-311,25438.67%
ALLY251219P000300002024-04-18 12:19PM EDT2025-12-193.092.752.950.00-610938.03%
ALLY260116P000300002024-04-18 3:03PM EDT2026-01-162.902.753.20-0.40-12.12%214738.83%