Marchés français ouverture 5 h 39 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 038,93 -775,63 (-2,00 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
61 946,89 +120,89 (+0,20 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00050000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 539 | 98.44% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 347 | 278 | 70.70% |
| ALLY240719C00050000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.90 | 0.00 | - | - | 3 | 68.56% |
| ALLY240816C00050000 | 2024-06-13 9:37AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 49 | 38.18% |
| ALLY240920C00050000 | 2024-05-06 1:50PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 21 | 34.08% |
| ALLY241115C00050000 | 2024-06-12 3:50PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 29 | 35.06% |
| ALLY241220C00050000 | 2024-06-12 10:07AM EDT | 2024-12-20 | 0.98 | 0.65 | 0.80 | 0.00 | - | 1 | 117 | 33.77% |
| ALLY250117C00050000 | 2024-06-11 9:53AM EDT | 2025-01-17 | 0.98 | 0.90 | 1.00 | 0.00 | - | 2 | 1,600 | 33.99% |
| ALLY251219C00050000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 2.90 | 2.80 | 3.00 | 0.00 | - | 7 | 84 | 33.85% |
| ALLY260116C00050000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 3.40 | 2.95 | 3.20 | 0.00 | - | 16 | 52 | 34.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 9.60 | 12.80 | 0.00 | - | 20 | 0 | 265.33% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 66.68% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 11.30 | 11.80 | 0.00 | - | - | 1 | 33.89% |
| ALLY241220P00050000 | 2024-05-17 12:06PM EDT | 2024-12-20 | 10.10 | 11.40 | 11.80 | 0.00 | - | 1 | 2 | 30.57% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 21.24% |
| ALLY251219P00050000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 12.20 | 12.60 | 13.00 | 0.00 | - | 2 | 45 | 26.60% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 11.80 | 12.70 | 13.10 | 0.00 | - | 3 | 6 | 26.58% |
