Marchés français ouverture 3 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 049,76 +107,98 (+0,60 %) Bitcoin EUR
62 001,71 +223,80 (+0,36 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00047000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 136.13% |
| ALLY240628C00047000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 63.87% |
| ALLY240719C00047000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 41.99% |
| ALLY240816C00047000 | 2024-06-12 3:35PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 76 | 34.86% |
| ALLY240920C00047000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 21 | 33.84% |
| ALLY241115C00047000 | 2024-06-12 12:07PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | -0.37 | -28.03% | 30 | 323 | 34.28% |
| ALLY241220C00047000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 1.32 | 1.10 | 1.25 | 0.00 | - | 2 | 11 | 33.81% |
| ALLY250117C00047000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 1.85 | 1.35 | 1.50 | 0.00 | - | 2 | 424 | 34.12% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 35.55% |
| ALLY260116C00047000 | 2024-05-22 1:05PM EDT | 2026-01-16 | 4.30 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 34.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 6.90 | 10.30 | 0.00 | - | 20 | 0 | 136.52% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 8.80 | 9.10 | 0.00 | - | 4 | 96 | 41.11% |
| ALLY241115P00047000 | 2024-05-24 9:46AM EDT | 2024-11-15 | 8.90 | 8.60 | 9.60 | 0.00 | - | 4 | 4 | 39.14% |
| ALLY241220P00047000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 9.70 | 7.00 | 9.20 | 0.00 | - | 5 | 4 | 30.69% |
| ALLY250117P00047000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 9.60 | 7.00 | 9.20 | 0.00 | - | 1 | 1 | 28.63% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 27.20% |
| ALLY260116P00047000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 10.10 | 10.60 | 11.20 | 0.00 | - | 1 | 15 | 29.29% |
