Marchés français ouverture 6 h 43 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 243,79 +414,99 (+0,67 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00044000 | 2024-06-12 12:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 114 | 104.88% |
| ALLY240628C00044000 | 2024-06-07 10:00AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 50.98% |
| ALLY240705C00044000 | 2024-06-12 10:16AM EDT | 2024-07-05 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 61.23% |
| ALLY240719C00044000 | 2024-06-12 1:51PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 5 | 107 | 39.06% |
| ALLY240726C00044000 | 2024-06-12 9:44AM EDT | 2024-07-26 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 38.62% |
| ALLY240816C00044000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 2 | 391 | 34.72% |
| ALLY240920C00044000 | 2024-06-13 12:14PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 12 | 431 | 32.67% |
| ALLY241115C00044000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.80 | 1.50 | 1.60 | 0.00 | - | 2 | 516 | 34.16% |
| ALLY241220C00044000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 1.73 | 1.80 | 1.95 | 0.00 | - | 2 | 80 | 34.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 2.05 | 6.00 | 0.00 | - | 1 | 43 | 134.77% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.80 | 3.30 | 7.40 | 0.00 | - | - | 1 | 86.87% |
| ALLY240816P00044000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 4.50 | 5.60 | 5.80 | 0.00 | - | 1 | 227 | 34.33% |
| ALLY240920P00044000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 5.10 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 30.76% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
