Marchés français ouverture 5 h 23 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 983,28 -831,28 (-2,14 %) EUR/USD
1,0703 -0,0006 (-0,05 %) HANG SENG
17 848,87 -92,91 (-0,52 %) Bitcoin EUR
62 076,75 +282,23 (+0,46 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00043000 | 2024-06-13 12:32PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.40 | 0.00 | - | 1 | 685 | 76.56% |
| ALLY240628C00043000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 27 | 18 | 43.95% |
| ALLY240705C00043000 | 2024-06-06 3:25PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 37.89% |
| ALLY240712C00043000 | 2024-06-12 1:23PM EDT | 2024-07-12 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 22 | 34.67% |
| ALLY240719C00043000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 133 | 39.06% |
| ALLY240726C00043000 | 2024-06-13 12:06PM EDT | 2024-07-26 | 0.60 | 0.45 | 0.60 | 0.00 | - | 8 | 9 | 38.14% |
| ALLY240816C00043000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | -0.04 | -4.76% | 5 | 145 | 33.94% |
| ALLY240920C00043000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 104 | 33.08% |
| ALLY241115C00043000 | 2024-06-12 1:47PM EDT | 2024-11-15 | 2.50 | 1.75 | 1.90 | 0.00 | - | 1 | 27 | 34.55% |
| ALLY241220C00043000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.07 | 2.10 | 2.25 | 0.00 | - | 1 | 287 | 34.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00043000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 7 | 47 | 58.59% |
| ALLY240719P00043000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 35.35% |
| ALLY240816P00043000 | 2024-06-06 9:37AM EDT | 2024-08-16 | 4.40 | 4.80 | 5.00 | -0.79 | -15.22% | 7 | 17 | 34.57% |
| ALLY240920P00043000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 1 | 16 | 29.10% |
| ALLY241115P00043000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 4.90 | 5.60 | 5.80 | 0.00 | - | 6 | 6 | 31.10% |
