Marchés français ouverture 4 h 39 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 098,60 -715,96 (-1,84 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 963,36 +21,58 (+0,12 %) Bitcoin EUR
62 037,89 +288,50 (+0,47 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00042000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 15 | 9,473 | 53.91% |
| ALLY240628C00042000 | 2024-06-13 10:09AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 39.94% |
| ALLY240705C00042000 | 2024-06-13 1:24PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 325 | 328 | 34.18% |
| ALLY240712C00042000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 32.91% |
| ALLY240719C00042000 | 2024-06-14 11:58AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.25 | -26.32% | 41 | 1,095 | 39.06% |
| ALLY240726C00042000 | 2024-06-13 12:06PM EDT | 2024-07-26 | 0.85 | 0.65 | 0.80 | 0.00 | - | 8 | 8 | 37.79% |
| ALLY240816C00042000 | 2024-06-14 1:24PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 2 | 204 | 34.25% |
| ALLY240920C00042000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.40 | +0.10 | +7.41% | 133 | 150 | 32.86% |
| ALLY241115C00042000 | 2024-06-07 10:31AM EDT | 2024-11-15 | 2.25 | 2.10 | 3.40 | 0.00 | - | 125 | 273 | 46.75% |
| ALLY241220C00042000 | 2024-06-10 1:14PM EDT | 2024-12-20 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 33 | 34.84% |
| ALLY250117C00042000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 2.90 | 2.80 | 2.85 | -0.79 | -21.41% | 2 | 1,915 | 34.62% |
| ALLY251219C00042000 | 2024-06-10 1:33PM EDT | 2025-12-19 | 5.55 | 5.30 | 5.50 | 0.00 | - | 1 | 43 | 35.61% |
| ALLY260116C00042000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 5.98 | 5.50 | 5.90 | 0.00 | - | 1 | 89 | 36.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00042000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.30 | 3.20 | 4.00 | +0.73 | +28.40% | 19 | 164 | 77.34% |
| ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 2024-06-28 | 4.15 | 3.20 | 3.50 | 0.00 | - | - | 10 | 44.63% |
| ALLY240719P00042000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 3.04 | 3.60 | 5.70 | 0.00 | - | 1 | 3 | 56.74% |
| ALLY240816P00042000 | 2024-05-14 10:40AM EDT | 2024-08-16 | 3.06 | 3.40 | 3.60 | 0.00 | - | 5 | 63 | 22.17% |
| ALLY240920P00042000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 3 | 88 | 31.23% |
| ALLY241115P00042000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 4.60 | 5.00 | 5.10 | 0.00 | - | 5 | 21 | 31.23% |
| ALLY241220P00042000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 5.88 | 5.20 | 5.40 | 0.00 | - | 5 | 6 | 30.96% |
| ALLY250117P00042000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.60 | 0.00 | - | 5 | 340 | 30.62% |
| ALLY251219P00042000 | 2024-06-03 2:29PM EDT | 2025-12-19 | 7.70 | 7.40 | 7.60 | 0.00 | - | 1 | 13 | 29.75% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 7.40 | 7.80 | 0.00 | - | 1 | 43 | 30.05% |
