Marchés français ouverture 5 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 080,54 -734,02 (-1,89 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 191,58 +410,05 (+0,66 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00041000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.10 | -47.62% | 16 | 614 | 44.34% |
| ALLY240628C00041000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.30 | -0.16 | -40.00% | 2 | 37 | 36.72% |
| ALLY240705C00041000 | 2024-06-14 10:21AM EDT | 2024-07-05 | 0.41 | 0.30 | 0.40 | -0.04 | -8.89% | 2 | 22 | 32.96% |
| ALLY240712C00041000 | 2024-06-06 10:31AM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | 0.00 | - | - | 4 | 32.67% |
| ALLY240719C00041000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.40 | -30.77% | 808 | 158 | 38.72% |
| ALLY240726C00041000 | 2024-06-10 1:54PM EDT | 2024-07-26 | 1.00 | 0.95 | 2.50 | 0.00 | - | - | 1 | 51.12% |
| ALLY240816C00041000 | 2024-06-12 3:52PM EDT | 2024-08-16 | 1.75 | 1.20 | 1.30 | 0.00 | - | 3 | 121 | 34.42% |
| ALLY240920C00041000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 1.80 | 1.65 | 1.75 | -0.69 | -27.71% | 31 | 147 | 33.33% |
| ALLY241115C00041000 | 2024-05-28 2:56PM EDT | 2024-11-15 | 2.28 | 2.45 | 2.60 | 0.00 | - | 2 | 513 | 35.16% |
| ALLY241220C00041000 | 2024-06-13 2:14PM EDT | 2024-12-20 | 3.20 | 2.85 | 5.00 | 0.00 | - | 1 | 28 | 53.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00041000 | 2024-06-12 11:52AM EDT | 2024-06-21 | 2.31 | 2.20 | 2.40 | +1.35 | +140.62% | 1 | 115 | 47.07% |
| ALLY240712P00041000 | 2024-06-10 10:54AM EDT | 2024-07-12 | 2.78 | 1.70 | 2.65 | 0.00 | - | - | 3 | 29.10% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 2024-07-19 | 2.80 | 1.70 | 3.00 | +0.85 | +43.59% | 25 | 43 | 34.72% |
| ALLY240816P00041000 | 2024-06-07 9:59AM EDT | 2024-08-16 | 3.80 | 1.30 | 3.50 | 0.00 | - | 1 | 83 | 34.08% |
| ALLY240920P00041000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | -0.50 | -12.82% | 7 | 19 | 31.13% |
| ALLY241115P00041000 | 2024-06-07 2:45PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 16 | 33 | 31.93% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | - | 3 | 31.52% |
