Marchés français ouverture 3 h 46 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
18 068,75 +126,97 (+0,71 %) Bitcoin EUR
62 013,27 +259,45 (+0,42 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00040000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 41 | 1,365 | 37.89% |
| ALLY240628C00040000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.50 | -0.43 | -50.59% | 10 | 41 | 34.86% |
| ALLY240705C00040000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 16 | 10 | 32.32% |
| ALLY240712C00040000 | 2024-06-14 11:47AM EDT | 2024-07-12 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 10 | 4 | 34.03% |
| ALLY240719C00040000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 1.36 | 1.20 | 1.30 | -0.34 | -20.00% | 15 | 183 | 39.11% |
| ALLY240726C00040000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 1.40 | 1.25 | 1.45 | +0.15 | +12.00% | 1 | 10 | 38.48% |
| ALLY240816C00040000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.70 | -0.15 | -7.89% | 43 | 526 | 35.18% |
| ALLY240920C00040000 | 2024-06-12 10:16AM EDT | 2024-09-20 | 2.40 | 2.05 | 2.15 | -0.55 | -18.64% | 5 | 372 | 33.74% |
| ALLY241115C00040000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 3.00 | 2.90 | 3.00 | -0.90 | -23.08% | 65 | 42 | 35.35% |
| ALLY241220C00040000 | 2024-06-11 10:26AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 12 | 86 | 35.47% |
| ALLY250117C00040000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 3.69 | 3.60 | 3.80 | -0.56 | -13.18% | 5 | 11,900 | 36.45% |
| ALLY251219C00040000 | 2024-05-31 9:44AM EDT | 2025-12-19 | 6.40 | 4.20 | 6.40 | 0.00 | - | 1 | 150 | 36.51% |
| ALLY260116C00040000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 6.80 | 6.40 | 6.70 | 0.00 | - | 1 | 162 | 37.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00040000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.43 | 1.30 | 1.50 | +0.77 | +116.67% | 5 | 509 | 39.94% |
| ALLY240628P00040000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.85 | 1.55 | 1.65 | 0.00 | - | 1 | 12 | 32.03% |
| ALLY240705P00040000 | 2024-06-13 2:02PM EDT | 2024-07-05 | 1.25 | 1.00 | 1.80 | 0.00 | - | 3 | 3 | 30.18% |
| ALLY240712P00040000 | 2024-06-14 2:44PM EDT | 2024-07-12 | 2.01 | 0.65 | 2.00 | +1.03 | +105.10% | 30 | 12 | 31.01% |
| ALLY240719P00040000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 2.15 | 2.25 | 2.35 | +0.20 | +10.26% | 75 | 255 | 35.35% |
| ALLY240816P00040000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.45 | 2.75 | 2.85 | +0.15 | +6.52% | 6 | 291 | 34.06% |
| ALLY240920P00040000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 297 | 31.62% |
| ALLY241115P00040000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 3.80 | 3.80 | 3.90 | 0.00 | - | 8 | 911 | 32.15% |
| ALLY241220P00040000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 83 | 31.70% |
| ALLY250117P00040000 | 2024-06-12 1:00PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.40 | 0.00 | - | 40 | 246 | 31.25% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 2025-12-19 | 5.90 | 6.40 | 6.60 | 0.00 | - | 1 | 53 | 31.13% |
| ALLY260116P00040000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 7.00 | 6.50 | 6.80 | 0.00 | - | 5 | 268 | 31.40% |
