Marchés français ouverture 4 h 5 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 117,60 +175,82 (+0,98 %) Bitcoin EUR
61 966,50 +237,31 (+0,38 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00039000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | -0.51 | -52.58% | 46 | 1,727 | 36.04% |
| ALLY240628C00039000 | 2024-06-14 1:07PM EDT | 2024-06-28 | 0.88 | 0.75 | 0.85 | -1.08 | -55.10% | 2 | 5 | 33.99% |
| ALLY240705C00039000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.07 | 0.95 | 1.10 | -0.93 | -46.50% | 14 | 3 | 34.08% |
| ALLY240712C00039000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 1.47 | 1.15 | 1.35 | +0.12 | +8.89% | 3 | 1 | 35.21% |
| ALLY240719C00039000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 1.82 | 1.70 | 1.80 | -0.18 | -9.00% | 81 | 71 | 40.92% |
| ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 2024-07-26 | 2.05 | 1.80 | 1.90 | 0.00 | - | 2 | 3 | 39.11% |
| ALLY240816C00039000 | 2024-06-13 3:23PM EDT | 2024-08-16 | 2.60 | 2.05 | 2.15 | 0.00 | - | 13 | 188 | 35.65% |
| ALLY240920C00039000 | 2024-06-11 3:20PM EDT | 2024-09-20 | 2.60 | 2.50 | 2.65 | 0.00 | - | 3 | 273 | 34.72% |
| ALLY241115C00039000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 4 | 8 | 36.12% |
| ALLY241220C00039000 | 2024-06-12 11:56AM EDT | 2024-12-20 | 4.81 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 36.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00039000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.39 | +125.81% | 32 | 623 | 34.96% |
| ALLY240628P00039000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.95 | 0.95 | 2.40 | +0.60 | +171.43% | 10 | 24 | 55.57% |
| ALLY240705P00039000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 0.60 | 1.10 | 1.25 | 0.00 | - | 15 | 6 | 32.13% |
| ALLY240712P00039000 | 2024-06-12 11:36AM EDT | 2024-07-12 | 0.59 | 1.25 | 1.40 | 0.00 | - | - | 4 | 31.10% |
| ALLY240719P00039000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 1.70 | 1.70 | 1.80 | +0.20 | +13.33% | 5 | 163 | 36.18% |
| ALLY240816P00039000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 1.40 | 2.20 | 2.30 | 0.00 | - | 10 | 228 | 34.52% |
| ALLY240920P00039000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 1.75 | 2.50 | 2.65 | 0.00 | - | 1 | 96 | 31.93% |
| ALLY241115P00039000 | 2024-06-13 11:22AM EDT | 2024-11-15 | 3.07 | 3.20 | 3.40 | 0.00 | - | 1 | 25 | 32.91% |
| ALLY241220P00039000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.70 | +0.70 | +23.33% | 10 | 107 | 32.40% |
