Marchés français ouverture 5 h 42 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 067,26 -747,30 (-1,93 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 199,48 +390,70 (+0,63 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00037000 | 2024-06-12 11:51AM EDT | 2024-06-21 | 3.63 | 1.85 | 2.40 | 0.00 | - | 11 | 1,960 | 56.06% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 2.00 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 39.65% |
| ALLY240719C00037000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 4.00 | 2.85 | 2.95 | 0.00 | - | 1 | 6 | 42.53% |
| ALLY240816C00037000 | 2024-06-12 11:06AM EDT | 2024-08-16 | 4.60 | 3.20 | 5.00 | 0.00 | - | 3 | 264 | 50.73% |
| ALLY240920C00037000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 189 | 36.45% |
| ALLY241115C00037000 | 2024-06-12 9:37AM EDT | 2024-11-15 | 5.50 | 4.40 | 4.60 | 0.00 | - | 2 | 7 | 37.42% |
| ALLY241220C00037000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 4.50 | 4.80 | 5.00 | 0.00 | - | 3 | 32 | 37.53% |
| ALLY250117C00037000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | +0.15 | +2.97% | 2 | 797 | 37.65% |
| ALLY251219C00037000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 7.80 | 7.60 | 7.80 | 0.00 | - | 3 | 155 | 37.33% |
| ALLY260116C00037000 | 2024-06-14 11:42AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.10 | -0.70 | -7.95% | 2 | 91 | 38.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00037000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 43 | 2,506 | 40.23% |
| ALLY240628P00037000 | 2024-06-12 11:08AM EDT | 2024-06-28 | 0.14 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 41.02% |
| ALLY240705P00037000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 5 | 32.57% |
| ALLY240712P00037000 | 2024-06-14 12:51PM EDT | 2024-07-12 | 0.57 | 0.50 | 0.65 | +0.32 | +128.00% | 20 | 11 | 33.69% |
| ALLY240719P00037000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.00 | +0.27 | +39.13% | 11 | 52 | 38.48% |
| ALLY240802P00037000 | 2024-06-13 11:32AM EDT | 2024-08-02 | 1.15 | 1.15 | 1.30 | +0.20 | +21.05% | 2 | 1 | 38.18% |
| ALLY240816P00037000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 1.33 | 1.35 | 1.45 | +0.48 | +56.47% | 1 | 498 | 36.08% |
| ALLY240920P00037000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 1.72 | 1.65 | 1.75 | 0.00 | - | 10 | 505 | 32.84% |
| ALLY241115P00037000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.30 | 2.40 | 2.50 | 0.00 | - | - | 1 | 34.06% |
| ALLY250117P00037000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 2.55 | 2.90 | 3.00 | 0.00 | - | 1 | 1,964 | 33.07% |
| ALLY251219P00037000 | 2024-06-12 9:43AM EDT | 2025-12-19 | 4.50 | 2.50 | 5.20 | 0.00 | - | 1 | 93 | 32.81% |
| ALLY260116P00037000 | 2024-05-16 3:19PM EDT | 2026-01-16 | 4.82 | 5.10 | 5.40 | 0.00 | - | 3 | 62 | 33.09% |
