Marchés français ouverture 3 h 41 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 061,24 +119,46 (+0,67 %) Bitcoin EUR
62 012,80 +261,20 (+0,42 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00036000 | 2024-06-11 2:50PM EDT | 2024-06-21 | 2.95 | 2.80 | 4.70 | 0.00 | - | 1 | 704 | 118.75% |
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 2024-06-28 | 3.08 | 2.90 | 4.60 | 0.00 | - | - | 1 | 76.66% |
| ALLY240712C00036000 | 2024-06-04 9:55AM EDT | 2024-07-12 | 3.00 | 3.20 | 4.30 | 0.00 | - | 8 | 8 | 52.05% |
| ALLY240719C00036000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 30 | 44.92% |
| ALLY240816C00036000 | 2024-06-13 2:58PM EDT | 2024-08-16 | 4.70 | 3.80 | 4.00 | 0.00 | - | 4 | 15 | 38.65% |
| ALLY240920C00036000 | 2024-06-12 12:04PM EDT | 2024-09-20 | 5.80 | 4.30 | 4.50 | 0.00 | - | 117 | 111 | 37.99% |
| ALLY241115C00036000 | 2024-06-04 9:36AM EDT | 2024-11-15 | 5.00 | 5.00 | 5.20 | 0.00 | - | 1 | 104 | 37.94% |
| ALLY241220C00036000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 5.63 | 5.40 | 5.60 | +0.48 | +9.32% | 1 | 6 | 38.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00036000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 35 | 1,823 | 55.27% |
| ALLY240628P00036000 | 2024-06-07 12:30PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 26 | 39.06% |
| ALLY240705P00036000 | 2024-06-10 9:36AM EDT | 2024-07-05 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 35.74% |
| ALLY240712P00036000 | 2024-06-05 12:37PM EDT | 2024-07-12 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 34.23% |
| ALLY240719P00036000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | +0.24 | +60.00% | 14 | 152 | 39.06% |
| ALLY240816P00036000 | 2024-06-14 10:45AM EDT | 2024-08-16 | 1.01 | 1.00 | 1.10 | +0.38 | +60.32% | 1 | 749 | 36.43% |
| ALLY240920P00036000 | 2024-06-07 3:22PM EDT | 2024-09-20 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 1,547 | 33.42% |
| ALLY241115P00036000 | 2024-06-14 3:26PM EDT | 2024-11-15 | 2.09 | 2.10 | 2.10 | +0.14 | +7.18% | 25 | 2 | 34.42% |
| ALLY241220P00036000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 2.34 | 2.25 | 2.40 | +0.09 | +4.00% | 5 | 12 | 34.03% |
